ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 378.0 | 382.5 | 378.0 | 379.5 | 302.76 Thousand |
| 11 May, 2023 | 384.5 | 385.5 | 378.0 | 382.5 | 265.23 Thousand |
| 10 May, 2023 | 377.0 | 382.5 | 373.0 | 382.5 | 299.41 Thousand |
| 09 May, 2023 | 373.0 | 375.61 | 372.5 | 375.0 | 648.13 Thousand |
| 05 May, 2023 | 373.0 | 375.5 | 371.5 | 374.0 | 910.87 Thousand |
| 04 May, 2023 | 374.0 | 377.26 | 370.48 | 371.5 | 639.9 Thousand |
| 03 May, 2023 | 374.0 | 378.0 | 371.5 | 373.5 | 410.68 Thousand |
| 02 May, 2023 | 381.0 | 382.0 | 372.03 | 373.0 | 315.47 Thousand |
| 28 Apr, 2023 | 363.5 | 378.0 | 363.5 | 376.0 | 598.44 Thousand |
| 27 Apr, 2023 | 372.0 | 374.0 | 366.5 | 371.0 | 453.01 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN