ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 387.0 | 389.0 | 383.5 | 386.0 | 352.67 Thousand |
| 09 Jun, 2023 | 380.5 | 384.5 | 379.0 | 384.5 | 518.38 Thousand |
| 08 Jun, 2023 | 373.5 | 385.58 | 373.5 | 380.5 | 331.65 Thousand |
| 07 Jun, 2023 | 384.0 | 385.0 | 382.0 | 383.5 | 151.12 Thousand |
| 06 Jun, 2023 | 379.0 | 383.0 | 376.5 | 383.0 | 258.81 Thousand |
| 05 Jun, 2023 | 382.0 | 387.5 | 381.0 | 382.0 | 276.84 Thousand |
| 02 Jun, 2023 | 373.5 | 382.0 | 373.5 | 382.0 | 254.3 Thousand |
| 01 Jun, 2023 | 373.5 | 375.5 | 371.0 | 373.5 | 251.85 Thousand |
| 31 May, 2023 | 372.5 | 375.5 | 370.94 | 373.5 | 451.51 Thousand |
| 30 May, 2023 | 376.0 | 379.0 | 374.5 | 374.5 | 199.04 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN