ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 340.0 | 342.0 | 336.38 | 342.0 | 430.71 Thousand |
| 07 Jul, 2023 | 339.5 | 346.0 | 336.5 | 341.0 | 735.28 Thousand |
| 06 Jul, 2023 | 354.0 | 354.5 | 337.5 | 340.0 | 1.06 Million |
| 05 Jul, 2023 | 376.0 | 385.36 | 339.0 | 354.0 | 2.55 Million |
| 04 Jul, 2023 | 378.0 | 382.0 | 375.9 | 378.0 | 393.8 Thousand |
| 03 Jul, 2023 | 376.0 | 384.5 | 374.5 | 379.5 | 466.86 Thousand |
| 30 Jun, 2023 | 366.0 | 379.0 | 366.0 | 375.0 | 418.33 Thousand |
| 29 Jun, 2023 | 366.0 | 369.68 | 365.0 | 366.5 | 244.96 Thousand |
| 28 Jun, 2023 | 357.5 | 366.5 | 357.5 | 366.0 | 234.26 Thousand |
| 27 Jun, 2023 | 357.5 | 361.0 | 355.0 | 357.5 | 313.52 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN