ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 324.5 329.0 319.95 328.0 280.67 Thousand
04 Sep, 2023 330.0 331.0 326.0 327.0 254.12 Thousand
01 Sep, 2023 324.5 329.0 319.5 328.0 295.18 Thousand
31 Aug, 2023 322.5 325.53 321.0 321.0 1.08 Million
30 Aug, 2023 345.0 345.0 338.0 338.0 427.52 Thousand
29 Aug, 2023 341.0 341.0 336.5 340.0 531.7 Thousand
25 Aug, 2023 341.5 341.5 330.5 330.5 264.11 Thousand
24 Aug, 2023 343.5 343.5 329.5 333.0 199.23 Thousand
23 Aug, 2023 330.5 336.0 329.5 335.5 359.35 Thousand
22 Aug, 2023 328.5 332.0 328.0 330.5 310.51 Thousand