ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 320.0 | 325.0 | 319.03 | 324.0 | 682.72 Thousand |
| 16 Oct, 2023 | 321.5 | 322.84 | 318.0 | 319.5 | 366.6 Thousand |
| 13 Oct, 2023 | 314.0 | 319.0 | 310.0 | 317.0 | 671.9 Thousand |
| 12 Oct, 2023 | 324.0 | 327.0 | 315.5 | 315.5 | 463.41 Thousand |
| 11 Oct, 2023 | 324.5 | 326.5 | 321.0 | 323.5 | 136.36 Thousand |
| 10 Oct, 2023 | 318.5 | 323.0 | 317.5 | 323.0 | 272.48 Thousand |
| 09 Oct, 2023 | 322.0 | 325.96 | 314.5 | 316.0 | 531.51 Thousand |
| 06 Oct, 2023 | 329.5 | 329.5 | 319.5 | 323.0 | 916.25 Thousand |
| 05 Oct, 2023 | 319.0 | 324.5 | 318.88 | 321.5 | 902.93 Thousand |
| 04 Oct, 2023 | 320.0 | 324.0 | 318.5 | 319.5 | 972.23 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN