ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 358.0 | 368.5 | 354.0 | 368.5 | 550.67 Thousand |
| 13 Nov, 2023 | 355.5 | 358.0 | 353.5 | 354.5 | 1.6 Million |
| 10 Nov, 2023 | 352.0 | 356.0 | 347.85 | 354.5 | 210.39 Thousand |
| 09 Nov, 2023 | 346.5 | 354.5 | 344.5 | 354.5 | 295.97 Thousand |
| 08 Nov, 2023 | 340.0 | 345.5 | 340.0 | 342.5 | 838.1 Thousand |
| 07 Nov, 2023 | 338.0 | 346.5 | 338.0 | 341.0 | 354.63 Thousand |
| 06 Nov, 2023 | 354.5 | 358.5 | 341.0 | 341.5 | 786.28 Thousand |
| 03 Nov, 2023 | 348.0 | 355.5 | 346.0 | 352.5 | 488.84 Thousand |
| 02 Nov, 2023 | 347.5 | 348.69 | 338.0 | 347.0 | 364.43 Thousand |
| 01 Nov, 2023 | 337.5 | 339.0 | 332.5 | 338.0 | 506.2 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN