ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 363.5 | 369.0 | 361.96 | 363.5 | 753 Thousand |
| 11 Dec, 2023 | 371.5 | 373.5 | 363.0 | 363.5 | 554.93 Thousand |
| 08 Dec, 2023 | 379.0 | 380.44 | 371.0 | 371.5 | 569.59 Thousand |
| 07 Dec, 2023 | 384.0 | 384.0 | 371.5 | 377.5 | 859.08 Thousand |
| 06 Dec, 2023 | 375.5 | 385.0 | 368.5 | 379.5 | 957.03 Thousand |
| 05 Dec, 2023 | 356.0 | 361.0 | 356.0 | 359.5 | 590.62 Thousand |
| 04 Dec, 2023 | 364.0 | 364.88 | 356.62 | 357.0 | 853.89 Thousand |
| 01 Dec, 2023 | 360.0 | 363.5 | 358.0 | 363.0 | 230.52 Thousand |
| 30 Nov, 2023 | 358.5 | 366.5 | 356.5 | 359.0 | 715.41 Thousand |
| 29 Nov, 2023 | 365.0 | 365.0 | 355.0 | 357.5 | 519.74 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN