ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 353.0 | 358.5 | 352.03 | 356.0 | 457.19 Thousand |
| 11 Jan, 2024 | 362.5 | 364.78 | 350.98 | 351.0 | 409.87 Thousand |
| 10 Jan, 2024 | 359.0 | 363.5 | 358.0 | 360.5 | 549.81 Thousand |
| 09 Jan, 2024 | 361.5 | 362.0 | 357.0 | 359.0 | 459.8 Thousand |
| 08 Jan, 2024 | 357.5 | 361.52 | 353.5 | 361.5 | 323.09 Thousand |
| 05 Jan, 2024 | 361.0 | 361.0 | 353.5 | 357.5 | 260.65 Thousand |
| 04 Jan, 2024 | 354.0 | 359.5 | 352.5 | 358.0 | 279.25 Thousand |
| 03 Jan, 2024 | 359.5 | 360.0 | 352.5 | 353.5 | 573.37 Thousand |
| 02 Jan, 2024 | 370.0 | 370.0 | 357.5 | 359.5 | 340.99 Thousand |
| 29 Dec, 2023 | 369.5 | 369.5 | 359.5 | 363.5 | 197.92 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN