ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 349.0 | 350.65 | 342.0 | 347.0 | 518.62 Thousand |
| 22 Feb, 2024 | 349.5 | 350.5 | 347.0 | 350.0 | 190.97 Thousand |
| 21 Feb, 2024 | 342.5 | 348.02 | 342.5 | 348.0 | 544.15 Thousand |
| 20 Feb, 2024 | 347.5 | 352.54 | 342.0 | 344.0 | 500.24 Thousand |
| 19 Feb, 2024 | 347.0 | 349.5 | 344.0 | 347.5 | 368.96 Thousand |
| 16 Feb, 2024 | 344.0 | 351.0 | 344.0 | 349.5 | 227.7 Thousand |
| 15 Feb, 2024 | 348.5 | 348.5 | 339.5 | 342.0 | 233.52 Thousand |
| 14 Feb, 2024 | 338.0 | 343.0 | 335.0 | 339.0 | 2.61 Million |
| 13 Feb, 2024 | 341.5 | 342.0 | 331.0 | 336.5 | 534.85 Thousand |
| 12 Feb, 2024 | 336.0 | 353.5 | 336.0 | 342.5 | 1.24 Million |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN