Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 338.0 | 341.0 | 323.0 | 323.0 | 845.68 Thousand |
| 29 Sep, 2023 | 339.0 | 340.0 | 337.5 | 338.0 | 516.84 Thousand |
| 28 Sep, 2023 | 338.0 | 340.0 | 333.0 | 336.0 | 764.46 Thousand |
| 27 Sep, 2023 | 341.0 | 341.5 | 335.0 | 339.0 | 334.38 Thousand |
| 26 Sep, 2023 | 338.0 | 341.5 | 336.24 | 339.5 | 441.72 Thousand |
| 25 Sep, 2023 | 339.86 | 340.0 | 331.5 | 334.5 | 629.47 Thousand |
| 22 Sep, 2023 | 339.0 | 339.0 | 333.0 | 334.0 | 402.64 Thousand |
| 21 Sep, 2023 | 340.0 | 341.5 | 334.0 | 336.0 | 503.83 Thousand |
| 20 Sep, 2023 | 331.0 | 337.0 | 331.0 | 337.0 | 302.19 Thousand |
| 19 Sep, 2023 | 327.0 | 333.83 | 327.0 | 331.0 | 1.04 Million |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF