ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 383.0 | 384.0 | 374.93 | 375.0 | 224.54 Thousand |
| 21 Mar, 2024 | 379.5 | 382.0 | 374.5 | 378.0 | 1.89 Million |
| 20 Mar, 2024 | 376.5 | 379.0 | 373.0 | 375.5 | 861.16 Thousand |
| 19 Mar, 2024 | 374.0 | 377.5 | 372.98 | 377.0 | 575.36 Thousand |
| 18 Mar, 2024 | 372.0 | 376.0 | 372.0 | 374.0 | 551.54 Thousand |
| 15 Mar, 2024 | 370.0 | 375.0 | 370.0 | 373.5 | 1.41 Million |
| 14 Mar, 2024 | 371.0 | 373.5 | 369.0 | 369.5 | 710.64 Thousand |
| 13 Mar, 2024 | 365.5 | 371.5 | 364.5 | 371.5 | 1.06 Million |
| 12 Mar, 2024 | 367.5 | 367.5 | 363.0 | 365.5 | 377.48 Thousand |
| 11 Mar, 2024 | 361.5 | 366.0 | 360.5 | 365.0 | 544.68 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN