Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 339.0 | 339.0 | 332.5 | 338.0 | 518.71 Thousand |
| 31 Oct, 2023 | 332.5 | 338.5 | 332.5 | 336.0 | 407.29 Thousand |
| 30 Oct, 2023 | 326.0 | 337.5 | 326.0 | 333.0 | 833.2 Thousand |
| 27 Oct, 2023 | 327.0 | 327.0 | 319.0 | 326.5 | 626.05 Thousand |
| 26 Oct, 2023 | 316.5 | 320.5 | 314.0 | 318.5 | 418.14 Thousand |
| 25 Oct, 2023 | 316.5 | 316.5 | 312.5 | 316.0 | 436.91 Thousand |
| 24 Oct, 2023 | 324.5 | 324.5 | 312.5 | 316.0 | 491.69 Thousand |
| 23 Oct, 2023 | 312.83 | 318.0 | 310.16 | 317.0 | 411.62 Thousand |
| 20 Oct, 2023 | 319.0 | 325.5 | 311.0 | 311.5 | 478.75 Thousand |
| 19 Oct, 2023 | 315.02 | 320.5 | 312.5 | 316.5 | 648.93 Thousand |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF