ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 367.0 369.0 364.63 366.5 478.03 Thousand
10 Oct, 2024 371.5 374.0 366.0 366.0 1.19 Million
09 Oct, 2024 368.0 373.5 366.5 373.5 1.08 Million
08 Oct, 2024 368.5 371.49 365.5 367.5 1.13 Million
07 Oct, 2024 374.0 374.0 367.5 371.0 339.46 Thousand
04 Oct, 2024 372.0 378.0 372.0 374.5 195.51 Thousand
03 Oct, 2024 372.5 384.0 372.5 375.0 177.74 Thousand
02 Oct, 2024 380.0 384.0 376.5 377.0 204.26 Thousand
01 Oct, 2024 385.0 386.0 378.0 380.0 224.42 Thousand
30 Sep, 2024 384.5 385.5 378.75 385.0 477.06 Thousand