ZIGUP plc (ZIG)

GBX 340.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 423.0 428.5 418.5 423.0 465.36 Thousand
31 Jul, 2024 423.0 425.5 422.87 424.0 379.52 Thousand
30 Jul, 2024 420.0 427.0 418.35 422.0 397.71 Thousand
29 Jul, 2024 429.5 430.49 420.5 420.5 353.49 Thousand
26 Jul, 2024 422.0 429.0 418.74 426.5 362.29 Thousand
25 Jul, 2024 420.0 420.5 412.5 420.0 487.36 Thousand
24 Jul, 2024 422.0 424.5 420.0 420.0 195.58 Thousand
23 Jul, 2024 425.0 427.5 421.5 424.0 98.77 Thousand
22 Jul, 2024 425.0 431.0 421.27 425.0 874.79 Thousand
19 Jul, 2024 428.5 428.5 419.0 421.5 475.72 Thousand