ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 360.5 | 362.48 | 353.0 | 358.0 | 376.91 Thousand |
| 07 Nov, 2024 | 357.0 | 363.79 | 357.0 | 360.5 | 236.52 Thousand |
| 06 Nov, 2024 | 363.5 | 367.0 | 357.5 | 360.0 | 342.22 Thousand |
| 05 Nov, 2024 | 359.0 | 359.5 | 355.5 | 358.5 | 252.62 Thousand |
| 04 Nov, 2024 | 355.5 | 358.78 | 354.34 | 357.0 | 255.94 Thousand |
| 01 Nov, 2024 | 352.0 | 356.5 | 351.0 | 355.5 | 273.06 Thousand |
| 31 Oct, 2024 | 360.0 | 360.5 | 352.0 | 354.5 | 638.44 Thousand |
| 30 Oct, 2024 | 356.0 | 368.5 | 355.0 | 359.0 | 1.14 Million |
| 29 Oct, 2024 | 368.0 | 368.0 | 357.5 | 359.5 | 542.51 Thousand |
| 28 Oct, 2024 | 364.0 | 364.5 | 360.0 | 364.5 | 181.06 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN