Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 431.0 | 441.5 | 429.0 | 430.0 | 986.37 Thousand |
| 24 May, 2024 | 410.5 | 435.0 | 410.0 | 435.0 | 386.91 Thousand |
| 23 May, 2024 | 429.0 | 433.0 | 419.0 | 429.5 | 364.89 Thousand |
| 22 May, 2024 | 433.0 | 433.0 | 425.5 | 429.5 | 834.02 Thousand |
| 21 May, 2024 | 428.0 | 431.78 | 428.0 | 431.0 | 325.53 Thousand |
| 20 May, 2024 | 430.0 | 432.5 | 423.5 | 431.5 | 533.82 Thousand |
| 17 May, 2024 | 433.0 | 433.0 | 420.5 | 430.5 | 986.02 Thousand |
| 16 May, 2024 | 427.0 | 430.84 | 426.83 | 430.0 | 426.59 Thousand |
| 15 May, 2024 | 418.0 | 427.5 | 413.0 | 427.5 | 422.85 Thousand |
| 14 May, 2024 | 400.0 | 409.5 | 400.0 | 408.0 | 1.28 Million |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF