Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 427.5 | 428.5 | 422.0 | 426.5 | 384.89 Thousand |
| 08 Jul, 2024 | 434.18 | 441.0 | 425.0 | 427.5 | 450.51 Thousand |
| 05 Jul, 2024 | 427.0 | 430.5 | 423.5 | 428.5 | 858.65 Thousand |
| 04 Jul, 2024 | 435.5 | 435.5 | 414.0 | 424.5 | 251.99 Thousand |
| 03 Jul, 2024 | 427.4 | 427.4 | 421.5 | 425.0 | 188.09 Thousand |
| 02 Jul, 2024 | 420.0 | 435.0 | 419.0 | 422.5 | 326.56 Thousand |
| 01 Jul, 2024 | 424.5 | 429.5 | 421.5 | 421.5 | 198.24 Thousand |
| 28 Jun, 2024 | 420.0 | 424.5 | 418.5 | 421.5 | 319.98 Thousand |
| 27 Jun, 2024 | 419.0 | 421.0 | 416.5 | 418.5 | 184.32 Thousand |
| 26 Jun, 2024 | 419.0 | 422.5 | 417.0 | 420.0 | 306.98 Thousand |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF