ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 319.0 322.5 318.5 320.0 1.25 Million
19 Dec, 2024 318.0 323.0 316.5 321.5 957.56 Thousand
18 Dec, 2024 319.0 324.5 319.0 321.0 606.03 Thousand
17 Dec, 2024 321.0 325.0 316.5 319.5 992.34 Thousand
16 Dec, 2024 330.0 332.5 322.0 324.5 574.94 Thousand
13 Dec, 2024 329.0 334.0 329.0 331.5 988.07 Thousand
12 Dec, 2024 329.0 330.5 323.99 330.0 817.82 Thousand
11 Dec, 2024 339.0 339.65 334.5 337.0 524.74 Thousand
10 Dec, 2024 335.5 341.5 335.0 337.5 2.27 Million
09 Dec, 2024 336.0 344.78 336.0 339.5 1.46 Million