Zigup Plc (ZIG.L)

GBp 319.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 396.5 400.5 388.5 397.5 412.21 Thousand
05 Aug, 2024 399.5 405.3 390.0 398.0 347.86 Thousand
02 Aug, 2024 410.0 420.39 407.5 408.5 360.47 Thousand
01 Aug, 2024 423.0 428.5 418.5 423.0 465.36 Thousand
31 Jul, 2024 423.0 425.5 422.87 424.0 379.52 Thousand
30 Jul, 2024 420.0 427.0 418.35 422.0 397.71 Thousand
29 Jul, 2024 424.66 430.49 420.5 420.5 353.49 Thousand
26 Jul, 2024 427.0 429.0 418.74 426.5 362.29 Thousand
25 Jul, 2024 420.34 420.5 412.5 420.0 487.36 Thousand
24 Jul, 2024 422.0 424.5 420.0 420.0 195.58 Thousand