ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 307.0 | 313.19 | 304.5 | 304.5 | 501.75 Thousand |
| 21 Jan, 2025 | 310.0 | 311.5 | 307.5 | 307.5 | 485.72 Thousand |
| 20 Jan, 2025 | 313.5 | 314.5 | 309.0 | 310.5 | 513.22 Thousand |
| 17 Jan, 2025 | 309.5 | 314.5 | 304.5 | 313.0 | 406.89 Thousand |
| 16 Jan, 2025 | 307.5 | 310.0 | 304.5 | 310.0 | 296.17 Thousand |
| 15 Jan, 2025 | 298.0 | 307.0 | 296.5 | 306.5 | 410.67 Thousand |
| 14 Jan, 2025 | 292.5 | 297.52 | 292.5 | 295.5 | 483.36 Thousand |
| 13 Jan, 2025 | 288.0 | 294.5 | 287.0 | 293.0 | 610.96 Thousand |
| 10 Jan, 2025 | 299.0 | 300.5 | 290.5 | 290.5 | 628.06 Thousand |
| 09 Jan, 2025 | 300.0 | 304.5 | 299.0 | 300.0 | 1.24 Million |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN