Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 367.0 | 370.5 | 365.5 | 370.5 | 561.83 Thousand |
| 15 Oct, 2024 | 368.0 | 368.0 | 362.01 | 365.0 | 540.67 Thousand |
| 14 Oct, 2024 | 365.0 | 367.5 | 363.88 | 365.0 | 434.48 Thousand |
| 11 Oct, 2024 | 367.0 | 369.0 | 364.63 | 366.5 | 478.03 Thousand |
| 10 Oct, 2024 | 371.5 | 374.0 | 366.0 | 366.0 | 1.19 Million |
| 09 Oct, 2024 | 368.0 | 373.5 | 366.5 | 373.5 | 1.08 Million |
| 08 Oct, 2024 | 365.5 | 371.49 | 365.5 | 367.5 | 1.1 Million |
| 07 Oct, 2024 | 374.0 | 374.0 | 367.5 | 371.0 | 339.46 Thousand |
| 04 Oct, 2024 | 372.0 | 378.0 | 372.0 | 374.5 | 178.77 Thousand |
| 03 Oct, 2024 | 372.5 | 384.0 | 372.5 | 375.0 | 177.74 Thousand |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF