ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 335.0 345.22 335.0 340.5 617.43 Thousand
26 Aug, 2025 340.0 344.5 335.0 335.0 1.48 Million
22 Aug, 2025 337.0 343.96 335.5 343.0 583.67 Thousand
21 Aug, 2025 343.0 343.0 332.5 338.0 364.32 Thousand
20 Aug, 2025 337.0 341.11 333.5 336.5 403.32 Thousand
19 Aug, 2025 336.0 342.0 336.0 339.5 303.32 Thousand
18 Aug, 2025 342.5 343.5 336.0 337.0 433.48 Thousand
15 Aug, 2025 342.0 347.5 341.0 341.5 348.06 Thousand
14 Aug, 2025 328.0 348.5 328.0 341.0 572.43 Thousand
13 Aug, 2025 339.0 347.5 335.0 343.5 342.41 Thousand