Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 313.52 | 315.0 | 311.0 | 311.0 | 410.45 Thousand |
| 24 Feb, 2025 | 316.0 | 318.5 | 312.0 | 315.0 | 677.74 Thousand |
| 21 Feb, 2025 | 313.5 | 319.0 | 313.5 | 316.0 | 135.7 Thousand |
| 20 Feb, 2025 | 318.0 | 318.0 | 312.5 | 314.0 | 156.83 Thousand |
| 19 Feb, 2025 | 317.0 | 322.0 | 313.0 | 315.5 | 395.36 Thousand |
| 18 Feb, 2025 | 316.5 | 321.0 | 316.5 | 321.0 | 365.35 Thousand |
| 17 Feb, 2025 | 314.0 | 319.5 | 314.0 | 318.0 | 251.75 Thousand |
| 14 Feb, 2025 | 315.0 | 318.5 | 312.0 | 317.5 | 231.83 Thousand |
| 13 Feb, 2025 | 310.0 | 315.5 | 307.0 | 315.0 | 2.48 Million |
| 12 Feb, 2025 | 317.5 | 317.5 | 305.5 | 308.5 | 457.18 Thousand |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF