YouGov plc (YOU.L)
GBp 276.0
(1.66%)
GBp 276.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 400.0 | 411.0 | 387.0 | 389.0 | 557.68 Thousand |
| 21 Feb, 2025 | 400.0 | 416.0 | 392.28 | 399.0 | 923.47 Thousand |
| 20 Feb, 2025 | 393.0 | 407.0 | 393.0 | 400.0 | 896.52 Thousand |
| 19 Feb, 2025 | 383.0 | 399.0 | 383.0 | 395.0 | 839.86 Thousand |
| 18 Feb, 2025 | 385.0 | 388.0 | 372.0 | 388.0 | 404.02 Thousand |
| 17 Feb, 2025 | 385.0 | 385.0 | 368.0 | 375.0 | 270.95 Thousand |
| 14 Feb, 2025 | 387.0 | 387.0 | 367.13 | 372.0 | 192.81 Thousand |
| 13 Feb, 2025 | 367.0 | 381.0 | 362.0 | 373.0 | 367.66 Thousand |
| 12 Feb, 2025 | 374.0 | 383.0 | 363.0 | 363.0 | 193.38 Thousand |
| 11 Feb, 2025 | 395.0 | 395.0 | 370.0 | 374.0 | 477.22 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY