YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 298.5 | 298.5 | 282.5 | 291.5 | 250.18 Thousand |
| 07 Oct, 2025 | 292.0 | 292.0 | 283.5 | 285.0 | 197.67 Thousand |
| 06 Oct, 2025 | 292.0 | 304.0 | 286.0 | 289.5 | 252.64 Thousand |
| 03 Oct, 2025 | 304.0 | 304.0 | 294.5 | 298.0 | 176.2 Thousand |
| 02 Oct, 2025 | 303.5 | 303.5 | 290.5 | 297.0 | 166.21 Thousand |
| 01 Oct, 2025 | 298.5 | 302.5 | 295.0 | 298.0 | 221.51 Thousand |
| 30 Sep, 2025 | 291.5 | 300.0 | 290.5 | 299.5 | 398.33 Thousand |
| 29 Sep, 2025 | 285.0 | 296.5 | 285.0 | 293.0 | 221.55 Thousand |
| 26 Sep, 2025 | 296.5 | 296.5 | 285.41 | 291.0 | 361.51 Thousand |
| 25 Sep, 2025 | 296.5 | 298.5 | 287.5 | 290.5 | 437.16 Thousand |
YU
ZAM
ZED
YCA
YNGA
YNGN