YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 316.0 | 327.0 | 306.5 | 320.5 | 237.77 Thousand |
| 23 May, 2025 | 306.0 | 321.5 | 306.0 | 316.0 | 1.13 Million |
| 22 May, 2025 | 320.0 | 320.0 | 312.0 | 317.0 | 610.86 Thousand |
| 21 May, 2025 | 310.0 | 323.5 | 310.0 | 318.5 | 143.84 Thousand |
| 20 May, 2025 | 306.5 | 322.5 | 306.5 | 316.0 | 1.11 Million |
| 19 May, 2025 | 314.0 | 325.0 | 312.5 | 317.5 | 473.98 Thousand |
| 16 May, 2025 | 310.0 | 325.0 | 300.0 | 317.0 | 576.87 Thousand |
| 15 May, 2025 | 310.0 | 325.45 | 310.0 | 314.0 | 563.82 Thousand |
| 14 May, 2025 | 302.5 | 326.5 | 300.0 | 326.0 | 522.71 Thousand |
| 13 May, 2025 | 303.0 | 310.5 | 298.5 | 302.0 | 466.76 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY