YouGov plc (YOU)

GBX 247.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 295.0 295.0 270.0 270.0 2.06 Million
18 Nov, 2025 260.0 298.5 255.0 295.5 4.99 Million
17 Nov, 2025 254.5 264.5 250.98 264.5 1.28 Million
14 Nov, 2025 264.0 264.0 245.0 253.0 655.34 Thousand
13 Nov, 2025 254.5 260.25 250.5 252.0 2.52 Million
12 Nov, 2025 260.5 260.5 256.0 258.0 287.89 Thousand
11 Nov, 2025 259.0 264.0 255.0 258.5 499.95 Thousand
10 Nov, 2025 264.0 272.0 256.5 257.5 1.2 Million
07 Nov, 2025 258.0 267.0 256.0 263.5 891.85 Thousand
06 Nov, 2025 252.5 260.5 252.5 258.0 420.19 Thousand