YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 251.0 | 260.0 | 250.0 | 257.5 | 611.51 Thousand |
| 04 Nov, 2025 | 255.0 | 258.03 | 250.0 | 254.0 | 967.25 Thousand |
| 03 Nov, 2025 | 259.5 | 269.5 | 259.0 | 260.0 | 277.35 Thousand |
| 31 Oct, 2025 | 252.5 | 264.0 | 252.5 | 261.5 | 308.72 Thousand |
| 30 Oct, 2025 | 257.0 | 268.5 | 254.5 | 256.0 | 339.12 Thousand |
| 29 Oct, 2025 | 268.0 | 271.0 | 260.0 | 261.5 | 257.63 Thousand |
| 28 Oct, 2025 | 255.5 | 269.91 | 254.0 | 268.5 | 560.53 Thousand |
| 27 Oct, 2025 | 260.5 | 266.0 | 257.5 | 259.0 | 780.71 Thousand |
| 24 Oct, 2025 | 268.0 | 270.0 | 262.0 | 263.5 | 782.09 Thousand |
| 23 Oct, 2025 | 260.0 | 272.5 | 260.0 | 266.5 | 248.96 Thousand |
YU
ZAM
ZED
YCA
YNGA
YNGN