YouGov plc (YOU.L)
GBp 264.0
(-5.21%)
GBp 264.0
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 329.0 | 329.0 | 313.0 | 317.0 | 273.38 Thousand |
| 18 Mar, 2025 | 310.0 | 325.4 | 310.0 | 322.0 | 1.35 Million |
| 17 Mar, 2025 | 314.0 | 323.0 | 310.0 | 311.0 | 540.97 Thousand |
| 14 Mar, 2025 | 314.0 | 318.0 | 311.78 | 313.0 | 288.41 Thousand |
| 13 Mar, 2025 | 320.0 | 322.0 | 311.0 | 314.0 | 485.75 Thousand |
| 12 Mar, 2025 | 317.0 | 319.0 | 308.0 | 312.0 | 338.28 Thousand |
| 11 Mar, 2025 | 323.0 | 323.0 | 310.0 | 310.0 | 389.82 Thousand |
| 10 Mar, 2025 | 329.0 | 335.0 | 315.0 | 320.0 | 373.03 Thousand |
| 07 Mar, 2025 | 320.0 | 330.0 | 317.0 | 330.0 | 456.17 Thousand |
| 06 Mar, 2025 | 328.0 | 334.0 | 322.7 | 324.0 | 253.34 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY