YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 256.0 | 273.0 | 256.0 | 269.0 | 602.17 Thousand |
| 21 Oct, 2025 | 255.5 | 264.5 | 254.67 | 258.0 | 228.7 Thousand |
| 20 Oct, 2025 | 255.0 | 265.0 | 255.0 | 258.0 | 492.49 Thousand |
| 17 Oct, 2025 | 260.0 | 264.5 | 251.5 | 260.0 | 540.57 Thousand |
| 16 Oct, 2025 | 251.0 | 261.5 | 246.25 | 261.5 | 1.03 Million |
| 15 Oct, 2025 | 261.5 | 267.0 | 245.83 | 251.0 | 978.27 Thousand |
| 14 Oct, 2025 | 282.0 | 292.5 | 255.16 | 257.5 | 2.55 Million |
| 13 Oct, 2025 | 287.0 | 293.04 | 279.0 | 288.0 | 440.3 Thousand |
| 10 Oct, 2025 | 292.5 | 295.0 | 284.5 | 284.5 | 284.7 Thousand |
| 09 Oct, 2025 | 288.5 | 302.0 | 288.5 | 296.0 | 264.66 Thousand |
YU
ZAM
ZED
YCA
YNGA
YNGN