YouGov plc (YOU)

GBX 247.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 135.0 140.0 135.0 139.0 96 Thousand
29 Apr, 2005 143.0 143.0 140.0 142.5 47.5 Thousand
28 Apr, 2005 143.0 143.5 143.0 143.5 25 Thousand
27 Apr, 2005 146.0 147.0 145.0 146.0 312 Thousand
26 Apr, 2005 149.0 149.0 146.0 147.5 439.41 Thousand
25 Apr, 2005 146.5 151.5 143.0 146.5 4.08 Million