YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2005 | 146.0 | 147.5 | 146.0 | 147.5 | 5000.00 |
| 07 Jun, 2005 | 150.0 | 150.0 | 146.0 | 147.5 | 50.49 Thousand |
| 02 Jun, 2005 | 150.0 | 150.0 | 147.5 | 147.5 | 6000.00 |
| 01 Jun, 2005 | 150.0 | 150.0 | 147.5 | 147.5 | 29.64 Thousand |
| 31 May, 2005 | 145.0 | 147.5 | 145.0 | 147.5 | 1.4 Million |
| 26 May, 2005 | 149.0 | 149.0 | 147.5 | 147.5 | 45.52 Thousand |
| 25 May, 2005 | 146.5 | 148.0 | 145.0 | 146.5 | 293.11 Thousand |
| 24 May, 2005 | 143.0 | 145.0 | 143.0 | 145.0 | 60 Thousand |
| 23 May, 2005 | 147.0 | 149.0 | 145.0 | 146.5 | 215 Thousand |
| 20 May, 2005 | 149.0 | 149.0 | 147.0 | 147.0 | 15 Thousand |
YU
ZAM
ZED
YCA
YNGA
YNGN