YouGov plc (YOU)

GBX 247.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 175.5 175.5 175.5 175.5 7500.00
02 Aug, 2005 175.0 178.0 175.0 175.5 334.31 Thousand
01 Aug, 2005 167.0 187.0 167.0 177.5 247.55 Thousand
29 Jul, 2005 160.0 165.0 160.0 163.5 544.8 Thousand
27 Jul, 2005 152.0 157.0 152.0 156.5 78.26 Thousand
26 Jul, 2005 154.0 155.0 151.5 152.5 229.5 Thousand
25 Jul, 2005 151.5 152.5 151.5 152.5 1.01 Million
21 Jul, 2005 154.0 154.0 152.5 152.5 3675.00
20 Jul, 2005 151.5 152.5 151.5 152.5 7500.00
13 Jul, 2005 151.5 152.5 150.5 152.5 44.87 Thousand