YouGov plc (YOU)

GBX 247.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 166.0 170.0 166.0 169.0 89.18 Thousand
16 Aug, 2005 168.0 170.0 167.5 167.5 55 Thousand
15 Aug, 2005 166.5 166.5 166.5 166.5 17.5 Thousand
12 Aug, 2005 165.0 166.5 165.0 166.5 22.75 Thousand
11 Aug, 2005 166.0 167.5 166.0 167.5 1850.00
10 Aug, 2005 165.0 167.5 165.0 167.5 7500.00
09 Aug, 2005 168.0 168.0 167.5 167.5 40 Thousand
08 Aug, 2005 168.0 170.5 168.0 170.5 25 Thousand
05 Aug, 2005 173.0 173.0 170.0 170.5 45 Thousand
04 Aug, 2005 173.0 177.0 173.0 174.5 30.27 Thousand