YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2005 | 157.0 | 157.0 | 151.0 | 152.5 | 22.06 Thousand |
| 01 Jul, 2005 | 155.0 | 155.0 | 153.5 | 153.5 | 125 Thousand |
| 24 Jun, 2005 | 151.0 | 152.5 | 151.0 | 152.5 | 15 Thousand |
| 23 Jun, 2005 | 153.5 | 155.0 | 153.5 | 155.0 | 9000.00 |
| 22 Jun, 2005 | 153.5 | 155.0 | 153.5 | 155.0 | 10.71 Thousand |
| 21 Jun, 2005 | 154.0 | 155.0 | 154.0 | 155.0 | 30.2 Thousand |
| 20 Jun, 2005 | 155.0 | 155.0 | 142.0 | 152.5 | 1.03 Million |
| 17 Jun, 2005 | 154.0 | 155.0 | 152.5 | 152.5 | 87.5 Thousand |
| 15 Jun, 2005 | 152.0 | 152.0 | 151.0 | 151.0 | 35 Thousand |
| 09 Jun, 2005 | 148.5 | 150.0 | 147.0 | 147.5 | 2.63 Million |
YU
ZAM
ZED
YCA
YNGA
YNGN