YouGov plc (YOU)

GBX 247.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 149.0 149.0 146.0 146.0 65 Thousand
18 May, 2005 145.0 145.0 144.5 144.5 50 Thousand
17 May, 2005 141.5 143.0 141.5 141.5 35 Thousand
16 May, 2005 140.0 140.25 140.0 140.0 1.6 Million
13 May, 2005 138.79 140.0 138.79 139.5 325 Thousand
12 May, 2005 138.0 142.0 138.0 139.5 186.55 Thousand
10 May, 2005 135.0 138.0 135.0 137.5 194.7 Thousand
06 May, 2005 138.0 138.0 136.5 136.5 1.86 Million
05 May, 2005 135.0 136.5 134.5 136.5 445.52 Thousand
04 May, 2005 139.0 139.0 139.0 139.0 50 Thousand