YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 265.0 | 266.5 | 246.0 | 247.0 | 1.7 Million |
| 02 Dec, 2025 | 250.0 | 265.5 | 250.0 | 257.0 | 875.64 Thousand |
| 01 Dec, 2025 | 260.0 | 265.0 | 259.0 | 261.5 | 314.73 Thousand |
| 28 Nov, 2025 | 266.0 | 266.0 | 258.0 | 259.5 | 278.96 Thousand |
| 27 Nov, 2025 | 268.5 | 268.5 | 253.68 | 260.0 | 849.87 Thousand |
| 26 Nov, 2025 | 259.5 | 270.5 | 259.5 | 267.0 | 913.47 Thousand |
| 25 Nov, 2025 | 253.0 | 268.6 | 253.0 | 267.0 | 605.01 Thousand |
| 24 Nov, 2025 | 251.5 | 262.5 | 251.5 | 255.0 | 7.16 Million |
| 21 Nov, 2025 | 261.5 | 265.5 | 250.0 | 257.0 | 1.52 Million |
| 20 Nov, 2025 | 266.5 | 274.5 | 261.5 | 261.5 | 948 Thousand |
YU
ZAM
ZED
YCA
YNGA
YNGN