YouGov plc (YOU.L)

GBp 277.0

(3.94%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 265.5 281.5 265.5 280.5 99.3 Thousand
11 Apr, 2025 280.0 280.0 266.5 266.5 332.17 Thousand
10 Apr, 2025 272.5 287.0 270.0 272.0 879.28 Thousand
09 Apr, 2025 267.5 268.5 250.5 258.5 2.77 Million
08 Apr, 2025 277.0 293.0 268.5 269.5 2.71 Million
07 Apr, 2025 249.0 295.0 240.5 279.0 1.25 Million
04 Apr, 2025 290.0 304.0 261.5 261.5 2.31 Million
03 Apr, 2025 300.63 301.5 290.5 295.0 1.5 Million
02 Apr, 2025 286.0 305.0 283.0 302.0 1.54 Million
01 Apr, 2025 280.0 295.82 278.0 283.5 1.49 Million