YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 315.0 | 330.0 | 315.0 | 326.5 | 20.48 Thousand |
| 03 Jun, 2025 | 317.0 | 330.0 | 317.0 | 324.5 | 545.00 |
| 02 Jun, 2025 | 328.0 | 334.5 | 325.0 | 325.0 | 12.97 Thousand |
| 30 May, 2025 | 320.0 | 334.0 | 317.0 | 330.5 | 349.03 Thousand |
| 29 May, 2025 | 325.0 | 325.5 | 317.0 | 325.5 | 169.74 Thousand |
| 28 May, 2025 | 310.0 | 324.5 | 310.0 | 317.0 | 323.16 Thousand |
| 27 May, 2025 | 316.0 | 327.0 | 306.5 | 320.5 | 237.77 Thousand |
| 23 May, 2025 | 306.0 | 321.5 | 306.0 | 316.0 | 1.13 Million |
| 22 May, 2025 | 320.0 | 320.0 | 312.0 | 317.0 | 610.86 Thousand |
| 21 May, 2025 | 310.0 | 323.5 | 310.0 | 318.5 | 143.84 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY