YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 328.5 | 329.0 | 318.0 | 328.5 | 10.47 Thousand |
| 19 Jun, 2025 | 317.0 | 318.0 | 314.5 | 316.28 | 2259.00 |
| 18 Jun, 2025 | 307.5 | 322.0 | 307.5 | 313.0 | 3585.00 |
| 17 Jun, 2025 | 310.5 | 323.5 | 310.5 | 311.5 | 3572.00 |
| 16 Jun, 2025 | 318.0 | 324.0 | 313.17 | 313.17 | 10.49 Thousand |
| 13 Jun, 2025 | 322.0 | 334.0 | 316.5 | 317.5 | 339.48 Thousand |
| 12 Jun, 2025 | 325.0 | 342.0 | 321.55 | 330.5 | 253.98 Thousand |
| 11 Jun, 2025 | 345.5 | 347.0 | 329.5 | 329.5 | 810.98 Thousand |
| 10 Jun, 2025 | 325.0 | 345.0 | 325.0 | 345.0 | 446.99 Thousand |
| 09 Jun, 2025 | 345.5 | 345.5 | 329.0 | 339.0 | 698.49 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY