YouGov plc (YOU.L)
GBp 264.0
(-5.21%)
GBp 264.0
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 270.0 | 283.5 | 258.5 | 264.0 | 686.98 Thousand |
| 15 Apr, 2025 | 280.0 | 285.0 | 274.5 | 278.05 | 154.72 Thousand |
| 14 Apr, 2025 | 265.5 | 281.5 | 265.5 | 280.5 | 99.3 Thousand |
| 11 Apr, 2025 | 280.0 | 280.0 | 266.5 | 266.5 | 332.17 Thousand |
| 10 Apr, 2025 | 272.5 | 287.0 | 270.0 | 272.0 | 879.28 Thousand |
| 09 Apr, 2025 | 267.5 | 268.5 | 250.5 | 258.5 | 2.77 Million |
| 08 Apr, 2025 | 277.0 | 293.0 | 268.5 | 269.5 | 2.71 Million |
| 07 Apr, 2025 | 249.0 | 295.0 | 240.5 | 279.0 | 1.25 Million |
| 04 Apr, 2025 | 290.0 | 304.0 | 261.5 | 261.5 | 2.31 Million |
| 03 Apr, 2025 | 300.63 | 301.5 | 290.5 | 295.0 | 1.5 Million |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY