YouGov plc (YOU.L)
GBp 276.0
(1.66%)
GBp 276.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 380.0 | 394.0 | 380.0 | 392.0 | 285.85 Thousand |
| 07 Feb, 2025 | 392.0 | 401.0 | 375.0 | 383.0 | 476.44 Thousand |
| 06 Feb, 2025 | 388.0 | 401.0 | 388.0 | 394.0 | 689.31 Thousand |
| 05 Feb, 2025 | 376.0 | 390.75 | 373.0 | 386.0 | 509.24 Thousand |
| 04 Feb, 2025 | 375.0 | 393.0 | 340.0 | 375.0 | 1.74 Million |
| 03 Feb, 2025 | 370.0 | 378.0 | 355.0 | 362.0 | 522.44 Thousand |
| 31 Jan, 2025 | 376.0 | 386.0 | 370.0 | 386.0 | 304.26 Thousand |
| 30 Jan, 2025 | 359.0 | 378.0 | 348.0 | 378.0 | 457.51 Thousand |
| 29 Jan, 2025 | 355.0 | 362.56 | 348.0 | 352.0 | 485.73 Thousand |
| 28 Jan, 2025 | 354.0 | 366.0 | 354.0 | 356.0 | 435.56 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY