YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 317.0 | 317.0 | 296.0 | 298.0 | 735.75 Thousand |
| 23 Sep, 2025 | 301.0 | 317.0 | 301.0 | 311.0 | 225.47 Thousand |
| 22 Sep, 2025 | 300.5 | 315.5 | 300.5 | 309.0 | 517.56 Thousand |
| 19 Sep, 2025 | 317.5 | 317.5 | 304.5 | 310.0 | 504.3 Thousand |
| 18 Sep, 2025 | 305.5 | 321.0 | 303.0 | 314.0 | 556.13 Thousand |
| 17 Sep, 2025 | 316.0 | 323.5 | 304.5 | 304.5 | 399.08 Thousand |
| 16 Sep, 2025 | 326.5 | 340.0 | 316.5 | 322.0 | 632.13 Thousand |
| 15 Sep, 2025 | 351.5 | 356.5 | 324.0 | 324.0 | 490.22 Thousand |
| 12 Sep, 2025 | 347.0 | 359.0 | 345.0 | 352.0 | 311.73 Thousand |
| 11 Sep, 2025 | 346.0 | 359.5 | 346.0 | 355.0 | 208.36 Thousand |
YU
ZAM
ZED
YCA
YNGA
YNGN