YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 349.0 | 350.0 | 336.0 | 343.0 | 446.91 Thousand |
| 26 Aug, 2025 | 339.5 | 351.5 | 337.5 | 347.5 | 188.52 Thousand |
| 22 Aug, 2025 | 338.0 | 353.0 | 334.5 | 353.0 | 152.27 Thousand |
| 21 Aug, 2025 | 320.0 | 339.0 | 320.0 | 338.0 | 350.29 Thousand |
| 20 Aug, 2025 | 340.5 | 340.5 | 322.5 | 334.5 | 247.97 Thousand |
| 19 Aug, 2025 | 320.0 | 331.5 | 318.5 | 328.0 | 551.52 Thousand |
| 18 Aug, 2025 | 327.5 | 334.8 | 317.5 | 320.5 | 751.15 Thousand |
| 15 Aug, 2025 | 322.5 | 333.5 | 320.5 | 330.0 | 238.66 Thousand |
| 14 Aug, 2025 | 320.0 | 328.0 | 320.0 | 325.0 | 343.82 Thousand |
| 13 Aug, 2025 | 332.0 | 332.0 | 319.63 | 325.0 | 408.18 Thousand |
YU
ZAM
ZED
YCA
YNGA
YNGN