YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 356.0 | 370.0 | 349.1 | 350.5 | 179.61 Thousand |
| 09 Sep, 2025 | 365.0 | 369.5 | 358.5 | 359.5 | 406.26 Thousand |
| 08 Sep, 2025 | 361.0 | 363.0 | 356.0 | 360.0 | 144.21 Thousand |
| 05 Sep, 2025 | 364.5 | 370.0 | 356.0 | 361.5 | 652.99 Thousand |
| 04 Sep, 2025 | 359.0 | 367.5 | 357.5 | 362.0 | 243.43 Thousand |
| 03 Sep, 2025 | 350.5 | 361.0 | 342.5 | 360.0 | 315.08 Thousand |
| 02 Sep, 2025 | 350.5 | 353.3 | 344.0 | 348.0 | 393.46 Thousand |
| 01 Sep, 2025 | 348.0 | 358.5 | 340.5 | 353.0 | 357.37 Thousand |
| 29 Aug, 2025 | 345.5 | 350.0 | 339.5 | 347.0 | 190.94 Thousand |
| 28 Aug, 2025 | 344.5 | 351.5 | 340.82 | 346.5 | 194.25 Thousand |
YU
ZAM
ZED
YCA
YNGA
YNGN