YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 333.0 | 350.0 | 320.0 | 327.0 | 381.47 Thousand |
| 11 Aug, 2025 | 341.0 | 350.5 | 333.0 | 340.0 | 421.41 Thousand |
| 08 Aug, 2025 | 348.0 | 356.0 | 337.0 | 340.5 | 394.24 Thousand |
| 07 Aug, 2025 | 356.0 | 366.0 | 341.0 | 348.5 | 365.09 Thousand |
| 06 Aug, 2025 | 350.0 | 364.5 | 350.0 | 356.5 | 878.84 Thousand |
| 05 Aug, 2025 | 329.5 | 382.0 | 327.5 | 360.0 | 2.59 Million |
| 04 Aug, 2025 | 303.0 | 310.0 | 301.0 | 307.5 | 449.08 Thousand |
| 01 Aug, 2025 | 313.0 | 322.5 | 304.0 | 310.0 | 1.05 Million |
| 31 Jul, 2025 | 313.0 | 327.0 | 308.0 | 312.0 | 580.97 Thousand |
| 30 Jul, 2025 | 313.0 | 331.0 | 313.0 | 314.0 | 244.37 Thousand |
YU
ZAM
ZED
YCA
YNGA
YNGN