YouGov plc (YOU.L)
GBp 281.0
(1.63%)
GBp 281.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 427.0 | 427.0 | 411.0 | 415.0 | 53.04 Thousand |
| 30 Dec, 2024 | 414.0 | 427.0 | 404.0 | 414.0 | 310.99 Thousand |
| 27 Dec, 2024 | 428.0 | 428.0 | 412.0 | 414.0 | 418.09 Thousand |
| 24 Dec, 2024 | 396.0 | 422.0 | 396.0 | 418.0 | 81.86 Thousand |
| 23 Dec, 2024 | 417.0 | 417.0 | 396.0 | 415.0 | 195.32 Thousand |
| 20 Dec, 2024 | 405.0 | 413.8 | 396.7 | 405.0 | 1.06 Million |
| 19 Dec, 2024 | 430.0 | 430.0 | 404.0 | 404.0 | 686.7 Thousand |
| 18 Dec, 2024 | 415.0 | 442.0 | 415.0 | 419.0 | 186.01 Thousand |
| 17 Dec, 2024 | 440.0 | 458.0 | 416.0 | 420.0 | 656.21 Thousand |
| 16 Dec, 2024 | 458.0 | 458.0 | 443.0 | 449.0 | 432.9 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY