YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 316.0 | 326.0 | 315.5 | 316.0 | 270.86 Thousand |
| 28 Jul, 2025 | 322.0 | 334.0 | 317.5 | 318.5 | 208.86 Thousand |
| 25 Jul, 2025 | 316.0 | 328.0 | 316.0 | 323.0 | 132.6 Thousand |
| 24 Jul, 2025 | 319.5 | 329.5 | 317.5 | 322.0 | 319.47 Thousand |
| 23 Jul, 2025 | 313.0 | 328.5 | 313.0 | 319.5 | 344.04 Thousand |
| 22 Jul, 2025 | 317.0 | 326.0 | 314.0 | 317.0 | 233.35 Thousand |
| 21 Jul, 2025 | 323.0 | 324.0 | 313.0 | 317.5 | 365.45 Thousand |
| 18 Jul, 2025 | 313.0 | 325.5 | 313.0 | 319.0 | 287.4 Thousand |
| 17 Jul, 2025 | 324.0 | 333.0 | 313.5 | 314.0 | 1.44 Million |
| 16 Jul, 2025 | 343.0 | 343.0 | 319.0 | 319.0 | 655.07 Thousand |
YU
ZAM
ZED
YCA
YNGA
YNGN