YouGov plc (YOU.L)
GBp 281.0
(1.63%)
GBp 281.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 458.0 | 468.0 | 440.0 | 447.0 | 510 Thousand |
| 12 Dec, 2024 | 465.0 | 480.0 | 454.0 | 457.0 | 807.22 Thousand |
| 11 Dec, 2024 | 470.0 | 492.0 | 462.0 | 462.0 | 704.88 Thousand |
| 10 Dec, 2024 | 482.0 | 487.55 | 473.0 | 478.0 | 602.88 Thousand |
| 09 Dec, 2024 | 465.0 | 495.0 | 465.0 | 482.0 | 553.35 Thousand |
| 06 Dec, 2024 | 449.0 | 472.0 | 442.0 | 470.0 | 258.17 Thousand |
| 05 Dec, 2024 | 444.0 | 450.0 | 440.0 | 450.0 | 239.61 Thousand |
| 04 Dec, 2024 | 457.0 | 457.0 | 431.0 | 444.0 | 1.38 Million |
| 03 Dec, 2024 | 458.0 | 458.0 | 435.0 | 436.0 | 1.33 Million |
| 02 Dec, 2024 | 441.0 | 445.0 | 433.0 | 445.0 | 442.17 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY