YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 375.0 | 397.5 | 373.0 | 390.5 | 624.48 Thousand |
| 30 Jun, 2025 | 371.5 | 375.0 | 361.0 | 375.0 | 1.17 Million |
| 27 Jun, 2025 | 359.5 | 375.0 | 354.0 | 374.5 | 342.33 Thousand |
| 26 Jun, 2025 | 361.5 | 371.0 | 354.5 | 358.0 | 650.54 Thousand |
| 25 Jun, 2025 | 368.0 | 380.0 | 362.0 | 362.0 | 460.81 Thousand |
| 24 Jun, 2025 | 360.0 | 366.5 | 353.5 | 364.0 | 1.21 Million |
| 23 Jun, 2025 | 346.5 | 359.5 | 343.0 | 353.5 | 807.18 Thousand |
| 20 Jun, 2025 | 328.5 | 357.5 | 318.0 | 350.0 | 511.76 Thousand |
| 19 Jun, 2025 | 317.0 | 325.5 | 314.5 | 324.0 | 199.33 Thousand |
| 18 Jun, 2025 | 307.5 | 322.0 | 307.5 | 318.0 | 426.73 Thousand |
YU
ZAM
ZED
YCA
YNGA
YNGN