YouGov plc (YOU.L)
GBp 281.0
(1.63%)
GBp 281.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 460.0 | 475.0 | 450.0 | 450.0 | 268.05 Thousand |
| 14 Nov, 2024 | 469.0 | 470.0 | 457.0 | 467.0 | 410.9 Thousand |
| 13 Nov, 2024 | 455.0 | 470.0 | 444.0 | 465.0 | 291.56 Thousand |
| 12 Nov, 2024 | 488.0 | 496.0 | 455.0 | 455.0 | 292.51 Thousand |
| 11 Nov, 2024 | 467.0 | 507.5 | 456.0 | 492.0 | 1.85 Million |
| 08 Nov, 2024 | 466.0 | 476.0 | 459.0 | 467.0 | 1.87 Million |
| 07 Nov, 2024 | 452.0 | 474.0 | 450.0 | 466.0 | 384.64 Thousand |
| 06 Nov, 2024 | 450.0 | 468.89 | 449.85 | 453.0 | 1.02 Million |
| 05 Nov, 2024 | 453.0 | 463.07 | 441.99 | 443.0 | 374.02 Thousand |
| 04 Nov, 2024 | 457.0 | 469.0 | 448.0 | 454.0 | 857.61 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY