YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 310.5 | 323.5 | 307.0 | 310.0 | 307.19 Thousand |
| 16 Jun, 2025 | 318.0 | 324.0 | 311.68 | 314.5 | 193.52 Thousand |
| 13 Jun, 2025 | 322.0 | 334.0 | 316.5 | 317.5 | 339.48 Thousand |
| 12 Jun, 2025 | 325.0 | 342.0 | 321.55 | 330.5 | 253.98 Thousand |
| 11 Jun, 2025 | 345.5 | 347.0 | 329.5 | 329.5 | 810.98 Thousand |
| 10 Jun, 2025 | 325.0 | 345.0 | 325.0 | 345.0 | 446.99 Thousand |
| 09 Jun, 2025 | 345.5 | 345.5 | 329.0 | 339.0 | 698.49 Thousand |
| 06 Jun, 2025 | 337.0 | 343.5 | 324.18 | 343.5 | 670.8 Thousand |
| 05 Jun, 2025 | 330.0 | 335.0 | 315.5 | 335.0 | 239.88 Thousand |
| 04 Jun, 2025 | 315.0 | 330.0 | 315.0 | 326.5 | 257.02 Thousand |
YU
ZAM
ZED
YCA
YNGA
YNGN