YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 314.0 | 325.0 | 312.5 | 317.5 | 473.98 Thousand |
| 16 May, 2025 | 310.0 | 325.0 | 300.0 | 317.0 | 576.87 Thousand |
| 15 May, 2025 | 310.0 | 325.45 | 310.0 | 314.0 | 563.83 Thousand |
| 14 May, 2025 | 302.5 | 326.5 | 300.0 | 326.0 | 522.71 Thousand |
| 13 May, 2025 | 303.0 | 310.5 | 298.5 | 302.0 | 466.76 Thousand |
| 12 May, 2025 | 300.0 | 319.64 | 300.0 | 305.0 | 1.03 Million |
| 09 May, 2025 | 298.5 | 305.43 | 296.92 | 301.5 | 566.51 Thousand |
| 08 May, 2025 | 297.5 | 309.5 | 295.5 | 300.0 | 575.21 Thousand |
| 07 May, 2025 | 297.5 | 298.5 | 291.0 | 297.5 | 959.61 Thousand |
| 06 May, 2025 | 299.0 | 305.5 | 295.5 | 298.5 | 190.41 Thousand |
YU
ZAM
ZED
YCA
YNGA
YNGN