YouGov plc (YOU.L)
GBp 281.0
(1.63%)
GBp 281.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 480.0 | 499.0 | 464.0 | 470.0 | 329.51 Thousand |
| 05 Sep, 2024 | 504.0 | 506.0 | 480.0 | 491.0 | 312.28 Thousand |
| 04 Sep, 2024 | 468.0 | 508.0 | 468.0 | 502.0 | 386.52 Thousand |
| 03 Sep, 2024 | 480.0 | 495.0 | 468.0 | 472.0 | 374.9 Thousand |
| 02 Sep, 2024 | 508.0 | 508.0 | 480.0 | 480.0 | 550.65 Thousand |
| 30 Aug, 2024 | 512.0 | 516.0 | 487.5 | 499.0 | 595.67 Thousand |
| 29 Aug, 2024 | 516.0 | 516.0 | 502.0 | 512.0 | 1.2 Million |
| 28 Aug, 2024 | 516.0 | 519.45 | 500.0 | 500.0 | 262.92 Thousand |
| 27 Aug, 2024 | 514.0 | 514.0 | 490.0 | 508.0 | 503.03 Thousand |
| 23 Aug, 2024 | 528.0 | 532.0 | 507.6 | 514.0 | 198.55 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY