YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 421.0 | 441.0 | 419.0 | 420.0 | 278.16 Thousand |
| 10 Oct, 2024 | 423.0 | 433.0 | 421.0 | 427.0 | 315.21 Thousand |
| 09 Oct, 2024 | 442.0 | 442.0 | 427.5 | 432.0 | 158.09 Thousand |
| 08 Oct, 2024 | 422.0 | 441.0 | 422.0 | 426.0 | 270.46 Thousand |
| 07 Oct, 2024 | 442.0 | 442.0 | 430.0 | 434.0 | 287.43 Thousand |
| 04 Oct, 2024 | 441.0 | 441.0 | 423.0 | 435.0 | 416.67 Thousand |
| 03 Oct, 2024 | 421.0 | 441.0 | 421.0 | 431.0 | 594.71 Thousand |
| 02 Oct, 2024 | 442.0 | 442.0 | 421.0 | 426.0 | 307.56 Thousand |
| 01 Oct, 2024 | 436.0 | 447.0 | 432.0 | 432.0 | 282.82 Thousand |
| 30 Sep, 2024 | 456.0 | 456.0 | 432.0 | 437.0 | 478.98 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY