YouGov plc (YOU.L)
GBp 281.0
(1.63%)
GBp 281.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 538.0 | 554.4 | 524.0 | 530.0 | 434 Thousand |
| 07 Aug, 2024 | 530.0 | 564.0 | 516.0 | 548.0 | 1.13 Million |
| 06 Aug, 2024 | 488.0 | 542.0 | 473.0 | 524.0 | 1.54 Million |
| 05 Aug, 2024 | 450.0 | 467.0 | 429.57 | 439.0 | 709.38 Thousand |
| 02 Aug, 2024 | 450.0 | 480.0 | 450.0 | 460.0 | 600.21 Thousand |
| 01 Aug, 2024 | 450.0 | 480.0 | 450.0 | 461.0 | 669.04 Thousand |
| 31 Jul, 2024 | 440.0 | 465.0 | 423.45 | 462.0 | 867.86 Thousand |
| 30 Jul, 2024 | 431.0 | 444.0 | 427.0 | 427.0 | 592.77 Thousand |
| 29 Jul, 2024 | 449.0 | 449.0 | 433.0 | 435.0 | 175.72 Thousand |
| 26 Jul, 2024 | 443.0 | 449.0 | 433.0 | 438.0 | 487.94 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY