YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 286.0 | 305.0 | 283.0 | 302.0 | 1.54 Million |
| 01 Apr, 2025 | 280.0 | 295.82 | 278.0 | 283.5 | 1.49 Million |
| 31 Mar, 2025 | 310.0 | 320.0 | 275.0 | 275.0 | 1.38 Million |
| 28 Mar, 2025 | 312.0 | 313.0 | 305.0 | 310.0 | 982.16 Thousand |
| 27 Mar, 2025 | 304.0 | 321.0 | 304.0 | 307.0 | 600.64 Thousand |
| 26 Mar, 2025 | 308.0 | 320.0 | 303.0 | 307.0 | 423.63 Thousand |
| 25 Mar, 2025 | 324.0 | 324.0 | 303.0 | 306.0 | 276.53 Thousand |
| 24 Mar, 2025 | 302.0 | 317.0 | 302.0 | 309.0 | 585.45 Thousand |
| 21 Mar, 2025 | 314.0 | 320.0 | 302.0 | 307.0 | 327.56 Thousand |
| 20 Mar, 2025 | 320.0 | 323.7 | 312.0 | 313.0 | 1.31 Million |
YU
ZAM
ZED
YCA
YNGA
YNGN