YouGov plc (YOU.L)
GBp 281.0
(1.63%)
GBp 281.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 534.0 | 538.0 | 522.0 | 526.0 | 578.18 Thousand |
| 21 Aug, 2024 | 520.0 | 540.0 | 520.0 | 532.0 | 571.5 Thousand |
| 20 Aug, 2024 | 530.0 | 543.96 | 518.0 | 524.0 | 322.27 Thousand |
| 19 Aug, 2024 | 571.8 | 574.0 | 526.0 | 526.0 | 672.55 Thousand |
| 16 Aug, 2024 | 588.0 | 588.0 | 538.0 | 560.0 | 940.08 Thousand |
| 15 Aug, 2024 | 564.0 | 582.49 | 549.86 | 574.0 | 1.31 Million |
| 14 Aug, 2024 | 546.0 | 574.0 | 546.0 | 560.0 | 413.97 Thousand |
| 13 Aug, 2024 | 546.0 | 560.0 | 524.0 | 544.0 | 1.17 Million |
| 12 Aug, 2024 | 550.0 | 550.0 | 524.0 | 542.0 | 1.68 Million |
| 09 Aug, 2024 | 520.0 | 551.0 | 520.0 | 526.0 | 1.1 Million |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY