YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 295.5 | 304.67 | 287.28 | 300.5 | 808.2 Thousand |
| 01 May, 2025 | 286.0 | 302.0 | 284.0 | 296.0 | 540.78 Thousand |
| 30 Apr, 2025 | 286.0 | 288.0 | 279.0 | 286.0 | 247.84 Thousand |
| 29 Apr, 2025 | 281.0 | 286.5 | 280.75 | 282.5 | 340.21 Thousand |
| 28 Apr, 2025 | 271.0 | 285.5 | 271.0 | 281.0 | 966.65 Thousand |
| 25 Apr, 2025 | 282.0 | 284.0 | 270.5 | 280.5 | 504.39 Thousand |
| 24 Apr, 2025 | 275.0 | 284.5 | 269.32 | 276.5 | 246.4 Thousand |
| 23 Apr, 2025 | 274.5 | 287.5 | 270.5 | 276.0 | 530.03 Thousand |
| 22 Apr, 2025 | 268.0 | 271.5 | 251.5 | 271.5 | 862.79 Thousand |
| 17 Apr, 2025 | 270.0 | 283.5 | 258.5 | 264.0 | 771.68 Thousand |
YU
ZAM
ZED
YCA
YNGA
YNGN