YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 375.0 | 392.0 | 375.0 | 387.0 | 3.74 Million |
| 24 Oct, 2024 | 375.0 | 389.0 | 375.0 | 380.0 | 1.39 Million |
| 23 Oct, 2024 | 395.0 | 398.0 | 374.0 | 376.0 | 7.62 Million |
| 22 Oct, 2024 | 395.0 | 400.0 | 383.0 | 394.0 | 1.99 Million |
| 21 Oct, 2024 | 404.0 | 412.0 | 393.75 | 394.0 | 727.34 Thousand |
| 18 Oct, 2024 | 424.0 | 424.0 | 403.0 | 404.0 | 590.62 Thousand |
| 17 Oct, 2024 | 410.0 | 429.0 | 408.03 | 414.0 | 1.3 Million |
| 16 Oct, 2024 | 437.0 | 437.0 | 406.0 | 410.0 | 1.08 Million |
| 15 Oct, 2024 | 416.0 | 439.0 | 414.0 | 416.0 | 485.26 Thousand |
| 14 Oct, 2024 | 418.0 | 442.0 | 414.5 | 422.0 | 272.61 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY