YouGov plc (YOU.L)

GBp 300.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 830.0 840.0 810.0 820.0 241.67 Thousand
25 Sep, 2023 846.0 860.0 810.0 830.0 463.6 Thousand
22 Sep, 2023 855.0 860.0 838.0 838.0 34.63 Thousand
21 Sep, 2023 852.0 855.0 850.0 850.0 350.16 Thousand
20 Sep, 2023 848.0 860.0 840.0 852.0 392.1 Thousand
19 Sep, 2023 840.0 850.0 840.0 845.0 127.13 Thousand
18 Sep, 2023 840.0 870.0 840.0 844.0 131.79 Thousand
15 Sep, 2023 841.1 870.0 840.0 846.0 540.63 Thousand
14 Sep, 2023 844.0 850.0 840.0 846.0 92.27 Thousand