YouGov plc (YOU)

GBX 247.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 895.0 900.0 870.0 870.0 199.31 Thousand
22 Apr, 2024 895.0 920.0 880.0 890.0 1.22 Million
19 Apr, 2024 875.0 906.0 870.0 900.0 344.34 Thousand
18 Apr, 2024 855.0 880.0 852.0 860.0 100.03 Thousand
17 Apr, 2024 860.0 870.0 830.0 860.0 181.27 Thousand
16 Apr, 2024 870.0 880.0 840.0 840.0 314.17 Thousand
15 Apr, 2024 910.0 920.0 870.0 876.0 815.47 Thousand
12 Apr, 2024 960.0 970.0 900.0 910.0 292.51 Thousand
11 Apr, 2024 975.0 1000.0 950.0 952.0 135.57 Thousand
10 Apr, 2024 965.0 1000.0 960.0 970.0 308.9 Thousand