YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 965.0 | 1005.0 | 940.0 | 1005.0 | 54.66 Thousand |
| 10 Nov, 2023 | 970.0 | 990.0 | 940.0 | 950.0 | 103.47 Thousand |
| 09 Nov, 2023 | 969.0 | 970.0 | 940.0 | 944.0 | 134.18 Thousand |
| 08 Nov, 2023 | 917.4 | 970.0 | 900.0 | 950.0 | 337.99 Thousand |
| 07 Nov, 2023 | 904.0 | 920.0 | 900.0 | 918.0 | 306.56 Thousand |
| 06 Nov, 2023 | 878.0 | 900.0 | 853.0 | 900.0 | 585.18 Thousand |
| 03 Nov, 2023 | 850.0 | 870.0 | 850.0 | 850.0 | 416.3 Thousand |
| 02 Nov, 2023 | 855.0 | 880.0 | 850.0 | 850.0 | 375.19 Thousand |
| 01 Nov, 2023 | 866.0 | 900.0 | 850.0 | 870.0 | 317.72 Thousand |
| 31 Oct, 2023 | 908.0 | 910.0 | 850.0 | 850.0 | 106.63 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY