YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 970.0 | 990.0 | 950.0 | 960.0 | 959.53 Thousand |
| 08 Apr, 2024 | 955.0 | 990.0 | 950.0 | 950.0 | 446.54 Thousand |
| 05 Apr, 2024 | 940.0 | 980.0 | 930.0 | 950.0 | 420.79 Thousand |
| 04 Apr, 2024 | 995.0 | 1010.0 | 928.0 | 934.0 | 1.09 Million |
| 03 Apr, 2024 | 1025.0 | 1025.0 | 970.0 | 970.0 | 695.37 Thousand |
| 02 Apr, 2024 | 1025.0 | 1045.0 | 990.0 | 1005.0 | 459.14 Thousand |
| 28 Mar, 2024 | 1067.5 | 1080.0 | 994.0 | 1000.0 | 415.96 Thousand |
| 27 Mar, 2024 | 1105.0 | 1110.0 | 1055.0 | 1055.0 | 769.36 Thousand |
| 26 Mar, 2024 | 1155.0 | 1180.0 | 1070.0 | 1100.0 | 1.32 Million |
| 25 Mar, 2024 | 1140.0 | 1190.0 | 1130.0 | 1170.0 | 94.01 Thousand |
YU
ZAM
ZED
YCA
YNGA
YNGN