YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 912.0 | 920.0 | 900.0 | 900.0 | 264.32 Thousand |
| 27 Oct, 2023 | 918.0 | 930.0 | 882.0 | 882.0 | 309.06 Thousand |
| 26 Oct, 2023 | 871.0 | 920.0 | 870.0 | 920.0 | 113.41 Thousand |
| 25 Oct, 2023 | 881.22 | 900.0 | 870.0 | 900.0 | 213.55 Thousand |
| 24 Oct, 2023 | 884.0 | 900.0 | 870.0 | 882.0 | 186.24 Thousand |
| 23 Oct, 2023 | 876.5 | 900.0 | 860.0 | 890.0 | 248.82 Thousand |
| 20 Oct, 2023 | 859.0 | 880.0 | 830.0 | 876.0 | 877.19 Thousand |
| 19 Oct, 2023 | 845.7 | 870.0 | 830.0 | 850.0 | 231.92 Thousand |
| 18 Oct, 2023 | 863.4 | 870.0 | 830.0 | 840.0 | 106.2 Thousand |
| 17 Oct, 2023 | 867.0 | 870.0 | 850.0 | 870.0 | 124.37 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY