YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1125.0 | 1129.0 | 1100.0 | 1100.0 | 196.51 Thousand |
| 07 Mar, 2024 | 1170.0 | 1181.6 | 1100.0 | 1100.0 | 120.58 Thousand |
| 06 Mar, 2024 | 1170.0 | 1190.0 | 1150.0 | 1160.0 | 132.04 Thousand |
| 05 Mar, 2024 | 1140.0 | 1185.0 | 1136.0 | 1180.0 | 37.41 Thousand |
| 04 Mar, 2024 | 1140.0 | 1160.0 | 1120.0 | 1140.0 | 53.46 Thousand |
| 01 Mar, 2024 | 1120.0 | 1160.0 | 1108.0 | 1140.0 | 1.4 Million |
| 29 Feb, 2024 | 1105.0 | 1148.31 | 1085.0 | 1140.0 | 380.53 Thousand |
| 28 Feb, 2024 | 1132.5 | 1150.0 | 1085.0 | 1085.0 | 63.61 Thousand |
| 27 Feb, 2024 | 1140.0 | 1160.0 | 1110.0 | 1130.0 | 515.21 Thousand |
| 26 Feb, 2024 | 1175.0 | 1200.0 | 1110.0 | 1110.0 | 146.48 Thousand |
YU
ZAM
ZED
YCA
YNGA
YNGN