YouGov plc (YOU)

GBX 247.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1160.0 1165.0 1130.0 1130.0 103.64 Thousand
21 Mar, 2024 1155.0 1180.0 1130.0 1150.0 54.75 Thousand
20 Mar, 2024 1120.0 1158.0 1100.0 1140.0 517.17 Thousand
19 Mar, 2024 1145.0 1160.0 1110.0 1120.0 116.92 Thousand
18 Mar, 2024 1170.0 1190.0 1130.0 1130.0 52.94 Thousand
15 Mar, 2024 1170.0 1190.0 1140.0 1140.0 257.01 Thousand
14 Mar, 2024 1155.0 1176.0 1155.0 1165.0 73.57 Thousand
13 Mar, 2024 1115.0 1170.0 1100.0 1150.0 243.16 Thousand
12 Mar, 2024 1120.0 1160.0 1100.0 1130.0 280.6 Thousand
11 Mar, 2024 1110.0 1130.0 1100.0 1130.0 45.97 Thousand