YouGov plc (YOU)

GBX 247.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1175.0 1200.0 1150.0 1150.0 255.55 Thousand
22 Feb, 2024 1180.0 1200.0 1150.0 1170.0 477.99 Thousand
21 Feb, 2024 1210.0 1210.0 1160.0 1175.0 119.02 Thousand
20 Feb, 2024 1225.0 1230.0 1200.0 1200.0 83.05 Thousand
19 Feb, 2024 1220.0 1240.0 1200.0 1220.0 280.16 Thousand
16 Feb, 2024 1205.0 1240.0 1190.0 1230.0 214.71 Thousand
15 Feb, 2024 1197.5 1220.0 1185.0 1205.0 224.05 Thousand
14 Feb, 2024 1195.0 1210.0 1170.0 1180.0 670.36 Thousand
13 Feb, 2024 1180.0 1208.5 1160.0 1180.0 528.31 Thousand
12 Feb, 2024 1180.0 1200.0 1160.0 1175.0 136.42 Thousand