YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1210.0 | 1220.0 | 1160.0 | 1200.0 | 173.87 Thousand |
| 08 Feb, 2024 | 1225.0 | 1240.0 | 1200.0 | 1210.0 | 222.69 Thousand |
| 07 Feb, 2024 | 1210.0 | 1230.0 | 1210.0 | 1220.0 | 395.73 Thousand |
| 06 Feb, 2024 | 1230.0 | 1240.0 | 1175.0 | 1210.0 | 516.57 Thousand |
| 05 Feb, 2024 | 1195.0 | 1240.0 | 1181.0 | 1220.0 | 1.22 Million |
| 02 Feb, 2024 | 1200.0 | 1210.0 | 1167.0 | 1185.0 | 1.82 Million |
| 01 Feb, 2024 | 1175.0 | 1240.0 | 1160.0 | 1205.0 | 1.07 Million |
| 31 Jan, 2024 | 1150.0 | 1185.0 | 1150.0 | 1165.0 | 262.21 Thousand |
| 30 Jan, 2024 | 1145.0 | 1160.0 | 1131.0 | 1150.0 | 678.66 Thousand |
| 29 Jan, 2024 | 1145.0 | 1160.0 | 1130.0 | 1140.0 | 1.13 Million |
YU
ZAM
ZED
YCA
YNGA
YNGN