YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1162.5 | 1170.0 | 1135.0 | 1150.0 | 40.63 Thousand |
| 11 Jan, 2024 | 1170.0 | 1185.0 | 1130.0 | 1150.0 | 177.42 Thousand |
| 10 Jan, 2024 | 1145.0 | 1185.0 | 1130.0 | 1160.0 | 237.83 Thousand |
| 09 Jan, 2024 | 1150.0 | 1160.0 | 1130.0 | 1145.0 | 256.02 Thousand |
| 08 Jan, 2024 | 1152.5 | 1180.0 | 1130.0 | 1135.0 | 79.52 Thousand |
| 05 Jan, 2024 | 1185.0 | 1190.0 | 1138.07 | 1145.0 | 351.48 Thousand |
| 04 Jan, 2024 | 1210.0 | 1230.0 | 1180.0 | 1190.0 | 614.96 Thousand |
| 03 Jan, 2024 | 1225.0 | 1240.0 | 1190.0 | 1190.0 | 214.33 Thousand |
| 02 Jan, 2024 | 1185.0 | 1240.0 | 1180.0 | 1220.0 | 382.43 Thousand |
| 29 Dec, 2023 | 1185.0 | 1187.0 | 1170.0 | 1180.0 | 19.16 Thousand |
YU
ZAM
ZED
YCA
YNGA
YNGN