YouGov plc (YOU)
GBX 247.0
(-100.0%)
GBX 247.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1119.8 | 1160.0 | 1119.8 | 1145.0 | 387.35 Thousand |
| 25 Jan, 2024 | 1080.0 | 1120.0 | 1060.0 | 1120.0 | 284.06 Thousand |
| 24 Jan, 2024 | 1050.0 | 1095.0 | 1000.0 | 1095.0 | 186.39 Thousand |
| 23 Jan, 2024 | 1080.0 | 1110.0 | 1040.0 | 1040.0 | 97.36 Thousand |
| 22 Jan, 2024 | 1102.5 | 1130.0 | 1070.0 | 1070.0 | 126.28 Thousand |
| 19 Jan, 2024 | 1142.5 | 1159.0 | 1098.83 | 1100.0 | 87.46 Thousand |
| 18 Jan, 2024 | 1125.0 | 1155.0 | 1100.0 | 1155.0 | 72.8 Thousand |
| 17 Jan, 2024 | 1125.0 | 1150.0 | 1100.0 | 1150.0 | 356.68 Thousand |
| 16 Jan, 2024 | 1155.0 | 1180.0 | 1102.0 | 1110.0 | 528.81 Thousand |
| 15 Jan, 2024 | 1157.5 | 1180.0 | 1130.0 | 1130.0 | 94.95 Thousand |
YU
ZAM
ZED
YCA
YNGA
YNGN